China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.84 | 8.85 | 8.53 | 8.55 | 73.22 Million |
| 09 Dec, 2024 | 8.7 | 8.86 | 8.47 | 8.67 | 67.65 Million |
| 06 Dec, 2024 | 8.28 | 8.69 | 8.2 | 8.6 | 77.93 Million |
| 05 Dec, 2024 | 8.12 | 8.44 | 8.1 | 8.31 | 46.19 Million |
| 04 Dec, 2024 | 8.44 | 8.48 | 8.13 | 8.18 | 52.74 Million |
| 03 Dec, 2024 | 8.34 | 8.78 | 8.08 | 8.59 | 86.74 Million |
| 02 Dec, 2024 | 8.2 | 8.43 | 8.18 | 8.35 | 51.53 Million |
| 29 Nov, 2024 | 8.12 | 8.41 | 8.06 | 8.26 | 52.71 Million |
| 28 Nov, 2024 | 8.5 | 8.65 | 8.15 | 8.17 | 65.19 Million |
| 27 Nov, 2024 | 8.22 | 8.54 | 8.0 | 8.51 | 79.89 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN