China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.3 | 9.1 | 8.13 | 8.54 | 103.7 Million |
| 25 Nov, 2024 | 8.8 | 8.82 | 8.1 | 8.38 | 97.44 Million |
| 22 Nov, 2024 | 8.6 | 9.2 | 8.52 | 8.9 | 130.97 Million |
| 21 Nov, 2024 | 8.59 | 9.5 | 8.52 | 8.79 | 132.05 Million |
| 20 Nov, 2024 | 8.24 | 9.2 | 8.02 | 8.79 | 156.06 Million |
| 19 Nov, 2024 | 8.6 | 8.91 | 8.57 | 8.57 | 82.29 Million |
| 18 Nov, 2024 | 9.02 | 9.52 | 8.7 | 9.52 | 195.73 Million |
| 15 Nov, 2024 | 7.8 | 8.65 | 7.8 | 8.65 | 124.92 Million |
| 14 Nov, 2024 | 8.57 | 8.85 | 7.83 | 7.86 | 142.64 Million |
| 13 Nov, 2024 | 7.29 | 8.09 | 7.26 | 8.09 | 43.99 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN