China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.7 | 7.72 | 7.52 | 7.63 | 22.99 Million |
| 23 Dec, 2024 | 8.04 | 8.04 | 7.68 | 7.7 | 24.26 Million |
| 20 Dec, 2024 | 8.09 | 8.15 | 7.98 | 8.05 | 21.21 Million |
| 19 Dec, 2024 | 8.01 | 8.18 | 7.88 | 8.13 | 28.19 Million |
| 18 Dec, 2024 | 8.0 | 8.24 | 7.95 | 8.15 | 29.71 Million |
| 17 Dec, 2024 | 8.37 | 8.37 | 7.95 | 7.99 | 38.48 Million |
| 16 Dec, 2024 | 8.37 | 8.57 | 8.15 | 8.42 | 41.87 Million |
| 13 Dec, 2024 | 8.39 | 8.62 | 8.35 | 8.37 | 45.92 Million |
| 12 Dec, 2024 | 8.56 | 8.63 | 8.32 | 8.45 | 41.53 Million |
| 11 Dec, 2024 | 8.51 | 8.78 | 8.45 | 8.61 | 48.73 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN