China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.34 | 7.45 | 6.98 | 6.99 | 62.78 Million |
| 28 Oct, 2024 | 6.96 | 7.11 | 6.94 | 7.06 | 20.57 Million |
| 25 Oct, 2024 | 6.82 | 6.98 | 6.8 | 6.94 | 19.5 Million |
| 24 Oct, 2024 | 6.74 | 6.84 | 6.68 | 6.82 | 15.56 Million |
| 23 Oct, 2024 | 7.02 | 7.02 | 6.76 | 6.79 | 28.76 Million |
| 22 Oct, 2024 | 6.79 | 7.18 | 6.79 | 6.95 | 40.91 Million |
| 21 Oct, 2024 | 6.65 | 6.97 | 6.56 | 6.81 | 30.76 Million |
| 18 Oct, 2024 | 6.46 | 6.7 | 6.37 | 6.59 | 22.32 Million |
| 17 Oct, 2024 | 6.57 | 6.66 | 6.46 | 6.46 | 13.93 Million |
| 16 Oct, 2024 | 6.45 | 6.66 | 6.41 | 6.56 | 14.04 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN