China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.81 | 6.03 | 5.8 | 6.03 | 17.9 Million |
| 23 Sep, 2024 | 5.76 | 5.83 | 5.74 | 5.8 | 6.15 Million |
| 20 Sep, 2024 | 5.8 | 5.83 | 5.73 | 5.8 | 7.51 Million |
| 19 Sep, 2024 | 5.65 | 5.82 | 5.61 | 5.82 | 11.04 Million |
| 18 Sep, 2024 | 5.71 | 5.74 | 5.55 | 5.64 | 7.7 Million |
| 13 Sep, 2024 | 5.67 | 5.9 | 5.66 | 5.71 | 15.39 Million |
| 12 Sep, 2024 | 5.57 | 5.74 | 5.57 | 5.68 | 11.27 Million |
| 11 Sep, 2024 | 5.67 | 5.69 | 5.57 | 5.61 | 11.27 Million |
| 10 Sep, 2024 | 5.7 | 5.74 | 5.55 | 5.68 | 10.45 Million |
| 09 Sep, 2024 | 5.75 | 5.77 | 5.66 | 5.72 | 10.45 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN