China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.6 | 5.66 | 5.56 | 5.58 | 7.4 Million |
| 26 Aug, 2024 | 5.7 | 5.73 | 5.61 | 5.62 | 9.11 Million |
| 25 Aug, 2024 | 5.7 | 5.73 | 5.61 | 5.62 | 9.11 Million |
| 23 Aug, 2024 | 5.66 | 5.76 | 5.61 | 5.72 | 8.61 Million |
| 22 Aug, 2024 | 5.81 | 5.89 | 5.66 | 5.68 | 10.74 Million |
| 21 Aug, 2024 | 5.97 | 6.03 | 5.82 | 5.83 | 13.72 Million |
| 20 Aug, 2024 | 5.99 | 6.12 | 5.87 | 5.98 | 19.82 Million |
| 19 Aug, 2024 | 5.89 | 6.02 | 5.87 | 5.96 | 19.82 Million |
| 18 Aug, 2024 | 5.89 | 6.02 | 5.87 | 5.96 | 8.98 Million |
| 16 Aug, 2024 | 5.92 | 5.97 | 5.87 | 5.89 | 5.87 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN