China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.85 | 5.98 | 5.84 | 5.87 | 10.38 Million |
| 01 Aug, 2024 | 5.9 | 5.97 | 5.85 | 5.89 | 9.29 Million |
| 31 Jul, 2024 | 5.66 | 5.92 | 5.66 | 5.89 | 16.22 Million |
| 30 Jul, 2024 | 5.66 | 5.68 | 5.59 | 5.66 | 6.16 Million |
| 29 Jul, 2024 | 5.61 | 5.68 | 5.54 | 5.65 | 9.17 Million |
| 26 Jul, 2024 | 5.52 | 5.61 | 5.5 | 5.61 | 10.27 Million |
| 25 Jul, 2024 | 5.38 | 5.54 | 5.33 | 5.51 | 12.77 Million |
| 24 Jul, 2024 | 5.49 | 5.49 | 5.37 | 5.39 | 8.17 Million |
| 23 Jul, 2024 | 5.73 | 5.73 | 5.6 | 5.6 | 9.27 Million |
| 22 Jul, 2024 | 5.67 | 5.73 | 5.6 | 5.71 | 9.92 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN