China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.84 | 5.98 | 5.79 | 5.94 | 7.77 Million |
| 04 Jul, 2024 | 6.02 | 6.06 | 5.85 | 5.87 | 9.66 Million |
| 03 Jul, 2024 | 6.03 | 6.08 | 5.98 | 6.02 | 5.95 Million |
| 02 Jul, 2024 | 6.01 | 6.1 | 6.01 | 6.06 | 8.91 Million |
| 01 Jul, 2024 | 5.93 | 6.06 | 5.83 | 6.04 | 10.45 Million |
| 28 Jun, 2024 | 5.94 | 6.04 | 5.9 | 5.91 | 10.75 Million |
| 27 Jun, 2024 | 6.07 | 6.11 | 5.95 | 5.95 | 14.78 Million |
| 26 Jun, 2024 | 5.76 | 6.08 | 5.73 | 6.07 | 22.32 Million |
| 25 Jun, 2024 | 5.71 | 5.82 | 5.7 | 5.75 | 11.31 Million |
| 24 Jun, 2024 | 5.92 | 5.92 | 5.67 | 5.7 | 14.79 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN