China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.03 | 6.07 | 5.92 | 5.94 | 8.28 Million |
| 20 Jun, 2024 | 6.15 | 6.18 | 6.01 | 6.03 | 9.62 Million |
| 19 Jun, 2024 | 6.29 | 6.31 | 6.16 | 6.17 | 10.4 Million |
| 18 Jun, 2024 | 6.3 | 6.35 | 6.26 | 6.29 | 9.76 Million |
| 17 Jun, 2024 | 6.42 | 6.43 | 6.26 | 6.28 | 14.64 Million |
| 14 Jun, 2024 | 6.35 | 6.44 | 6.29 | 6.44 | 14.54 Million |
| 13 Jun, 2024 | 6.37 | 6.41 | 6.26 | 6.3 | 11.71 Million |
| 12 Jun, 2024 | 6.12 | 6.41 | 6.11 | 6.37 | 19.14 Million |
| 11 Jun, 2024 | 6.15 | 6.17 | 6.04 | 6.12 | 12.82 Million |
| 07 Jun, 2024 | 6.0 | 6.18 | 6.0 | 6.17 | 22.03 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN