China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.02 | 7.02 | 6.82 | 6.82 | 18.03 Million |
| 22 May, 2024 | 7.03 | 7.07 | 6.97 | 7.04 | 12.11 Million |
| 21 May, 2024 | 7.04 | 7.1 | 7.0 | 7.02 | 10.07 Million |
| 20 May, 2024 | 6.98 | 7.1 | 6.91 | 7.05 | 14.7 Million |
| 17 May, 2024 | 7.0 | 7.02 | 6.88 | 6.98 | 12.58 Million |
| 16 May, 2024 | 6.99 | 7.06 | 6.98 | 6.99 | 10.95 Million |
| 15 May, 2024 | 7.05 | 7.08 | 6.97 | 7.0 | 10.59 Million |
| 14 May, 2024 | 7.09 | 7.17 | 7.04 | 7.09 | 12.23 Million |
| 13 May, 2024 | 7.11 | 7.11 | 6.97 | 7.02 | 14.85 Million |
| 10 May, 2024 | 7.27 | 7.29 | 7.12 | 7.16 | 15.8 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN