China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.2 | 7.31 | 7.07 | 7.15 | 22.97 Million |
| 19 Apr, 2024 | 7.52 | 7.59 | 7.31 | 7.33 | 34.17 Million |
| 18 Apr, 2024 | 7.76 | 7.81 | 7.62 | 7.64 | 41.16 Million |
| 17 Apr, 2024 | 7.7 | 7.92 | 7.54 | 7.89 | 67.88 Million |
| 16 Apr, 2024 | 7.38 | 7.85 | 7.21 | 7.73 | 64.05 Million |
| 15 Apr, 2024 | 7.23 | 7.55 | 7.06 | 7.42 | 33.17 Million |
| 12 Apr, 2024 | 7.39 | 7.42 | 7.25 | 7.25 | 20.07 Million |
| 11 Apr, 2024 | 7.07 | 7.6 | 7.04 | 7.47 | 39.18 Million |
| 10 Apr, 2024 | 7.4 | 7.4 | 7.07 | 7.11 | 24.95 Million |
| 09 Apr, 2024 | 7.38 | 7.47 | 7.31 | 7.4 | 16.94 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN