China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.18 | 7.3 | 7.17 | 7.25 | 14.1 Million |
| 08 May, 2024 | 7.37 | 7.38 | 7.17 | 7.18 | 19.59 Million |
| 07 May, 2024 | 7.39 | 7.52 | 7.37 | 7.42 | 21.75 Million |
| 06 May, 2024 | 7.43 | 7.51 | 7.34 | 7.36 | 22.96 Million |
| 30 Apr, 2024 | 7.47 | 7.49 | 7.26 | 7.34 | 19.54 Million |
| 29 Apr, 2024 | 7.29 | 7.5 | 7.26 | 7.47 | 27.01 Million |
| 26 Apr, 2024 | 7.22 | 7.41 | 7.2 | 7.37 | 22.32 Million |
| 25 Apr, 2024 | 7.35 | 7.36 | 7.23 | 7.25 | 22.5 Million |
| 24 Apr, 2024 | 7.11 | 7.7 | 7.02 | 7.45 | 39.22 Million |
| 23 Apr, 2024 | 7.2 | 7.28 | 7.15 | 7.16 | 16.21 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN