China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.59 | 5.74 | 5.59 | 5.7 | 11.2 Million |
| 18 Jul, 2024 | 5.66 | 5.67 | 5.51 | 5.62 | 11.91 Million |
| 17 Jul, 2024 | 5.57 | 5.7 | 5.54 | 5.67 | 14.69 Million |
| 16 Jul, 2024 | 5.58 | 5.6 | 5.5 | 5.57 | 7.58 Million |
| 15 Jul, 2024 | 5.64 | 5.64 | 5.54 | 5.58 | 9.18 Million |
| 12 Jul, 2024 | 5.7 | 5.78 | 5.6 | 5.64 | 11.35 Million |
| 11 Jul, 2024 | 5.69 | 5.73 | 5.61 | 5.72 | 10.33 Million |
| 10 Jul, 2024 | 5.75 | 5.78 | 5.57 | 5.6 | 9.71 Million |
| 09 Jul, 2024 | 5.72 | 5.78 | 5.57 | 5.76 | 10.01 Million |
| 08 Jul, 2024 | 5.99 | 5.99 | 5.71 | 5.72 | 9.36 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN