China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.82 | 6.05 | 5.8 | 5.95 | 11.53 Million |
| 14 Aug, 2024 | 5.75 | 5.89 | 5.75 | 5.85 | 11.53 Million |
| 13 Aug, 2024 | 5.76 | 5.84 | 5.7 | 5.78 | 7.07 Million |
| 12 Aug, 2024 | 5.78 | 5.88 | 5.7 | 5.8 | 6.84 Million |
| 11 Aug, 2024 | 5.78 | 5.88 | 5.7 | 5.8 | 6.84 Million |
| 09 Aug, 2024 | 5.92 | 5.97 | 5.79 | 5.79 | 8.18 Million |
| 08 Aug, 2024 | 5.88 | 5.95 | 5.81 | 5.94 | 8.74 Million |
| 07 Aug, 2024 | 5.87 | 6.0 | 5.87 | 5.92 | 9.14 Million |
| 06 Aug, 2024 | 5.85 | 5.94 | 5.84 | 5.93 | 8.67 Million |
| 05 Aug, 2024 | 5.85 | 6.01 | 5.79 | 5.8 | 12.09 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN