China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.75 | 5.77 | 5.66 | 5.72 | 5.72 Million |
| 06 Sep, 2024 | 5.87 | 5.87 | 5.75 | 5.75 | 5.85 Million |
| 05 Sep, 2024 | 5.7 | 5.89 | 5.7 | 5.83 | 11.59 Million |
| 04 Sep, 2024 | 5.66 | 5.8 | 5.66 | 5.73 | 11.59 Million |
| 03 Sep, 2024 | 5.7 | 5.82 | 5.68 | 5.73 | 7.49 Million |
| 02 Sep, 2024 | 5.9 | 5.95 | 5.72 | 5.73 | 11.24 Million |
| 01 Sep, 2024 | 5.9 | 5.95 | 5.72 | 5.73 | 11.24 Million |
| 30 Aug, 2024 | 5.91 | 5.96 | 5.72 | 5.9 | 17.71 Million |
| 29 Aug, 2024 | 5.66 | 5.72 | 5.63 | 5.68 | 17.71 Million |
| 28 Aug, 2024 | 5.59 | 5.73 | 5.54 | 5.7 | 7.4 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN