China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.34
(-0.47%)
CNY 6.34
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.29 | 8.09 | 7.26 | 8.09 | 43.99 Million |
| 12 Nov, 2024 | 7.58 | 7.58 | 7.27 | 7.35 | 38.84 Million |
| 11 Nov, 2024 | 7.22 | 7.65 | 7.16 | 7.58 | 60.3 Million |
| 08 Nov, 2024 | 7.26 | 7.59 | 7.18 | 7.23 | 45.72 Million |
| 07 Nov, 2024 | 6.97 | 7.16 | 6.92 | 7.16 | 24.89 Million |
| 06 Nov, 2024 | 6.92 | 7.05 | 6.89 | 7.0 | 24.02 Million |
| 05 Nov, 2024 | 6.79 | 6.94 | 6.73 | 6.94 | 19.36 Million |
| 04 Nov, 2024 | 6.68 | 6.78 | 6.67 | 6.78 | 14 Million |
| 01 Nov, 2024 | 6.82 | 6.84 | 6.62 | 6.72 | 20.83 Million |
| 31 Oct, 2024 | 6.8 | 6.88 | 6.71 | 6.86 | 30.56 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN