Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.28 | 5.63 | 5.25 | 5.57 | 474.45 Million |
| 07 Feb, 2025 | 5.23 | 5.48 | 5.16 | 5.36 | 395.11 Million |
| 06 Feb, 2025 | 5.2 | 5.33 | 5.12 | 5.28 | 302.55 Million |
| 05 Feb, 2025 | 5.43 | 5.43 | 5.17 | 5.2 | 383.57 Million |
| 27 Jan, 2025 | 5.85 | 5.85 | 5.45 | 5.46 | 336.97 Million |
| 24 Jan, 2025 | 5.87 | 5.97 | 5.64 | 5.87 | 363.2 Million |
| 23 Jan, 2025 | 5.9 | 6.07 | 5.81 | 5.95 | 487.29 Million |
| 22 Jan, 2025 | 5.79 | 6.0 | 5.71 | 5.88 | 465.53 Million |
| 21 Jan, 2025 | 5.64 | 5.88 | 5.52 | 5.79 | 480.13 Million |
| 20 Jan, 2025 | 5.65 | 5.79 | 5.6 | 5.64 | 354.53 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF