Yonghui Superstores Co., Ltd. (601933.SS)

CNY 5.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6.07 6.25 5.92 5.93 805.26 Million
11 Apr, 2025 6.16 6.34 5.94 6.03 832.63 Million
10 Apr, 2025 5.79 6.58 5.78 6.23 1.11 Billion
09 Apr, 2025 5.99 6.27 5.65 6.04 1.25 Billion
08 Apr, 2025 5.29 5.7 5.1 5.7 526.09 Million
07 Apr, 2025 5.05 5.42 4.86 5.18 867.42 Million
03 Apr, 2025 4.62 5.1 4.58 5.1 556.1 Million
02 Apr, 2025 4.62 4.67 4.55 4.64 119 Million
01 Apr, 2025 4.75 4.78 4.61 4.62 197.42 Million
31 Mar, 2025 4.54 4.88 4.48 4.79 325.81 Million