Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.07 | 6.25 | 5.92 | 5.93 | 805.26 Million |
| 11 Apr, 2025 | 6.16 | 6.34 | 5.94 | 6.03 | 832.63 Million |
| 10 Apr, 2025 | 5.79 | 6.58 | 5.78 | 6.23 | 1.11 Billion |
| 09 Apr, 2025 | 5.99 | 6.27 | 5.65 | 6.04 | 1.25 Billion |
| 08 Apr, 2025 | 5.29 | 5.7 | 5.1 | 5.7 | 526.09 Million |
| 07 Apr, 2025 | 5.05 | 5.42 | 4.86 | 5.18 | 867.42 Million |
| 03 Apr, 2025 | 4.62 | 5.1 | 4.58 | 5.1 | 556.1 Million |
| 02 Apr, 2025 | 4.62 | 4.67 | 4.55 | 4.64 | 119 Million |
| 01 Apr, 2025 | 4.75 | 4.78 | 4.61 | 4.62 | 197.42 Million |
| 31 Mar, 2025 | 4.54 | 4.88 | 4.48 | 4.79 | 325.81 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF