Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.3 | 5.31 | 5.15 | 5.16 | 236.4 Million |
| 08 May, 2025 | 5.26 | 5.44 | 5.2 | 5.34 | 266.07 Million |
| 07 May, 2025 | 5.31 | 5.49 | 5.26 | 5.31 | 338.01 Million |
| 06 May, 2025 | 5.17 | 5.25 | 5.17 | 5.23 | 226.7 Million |
| 30 Apr, 2025 | 5.16 | 5.29 | 5.1 | 5.16 | 261.64 Million |
| 29 Apr, 2025 | 5.36 | 5.39 | 5.12 | 5.21 | 342.83 Million |
| 28 Apr, 2025 | 5.32 | 5.62 | 5.32 | 5.41 | 329.97 Million |
| 25 Apr, 2025 | 5.55 | 5.6 | 5.4 | 5.44 | 370.61 Million |
| 24 Apr, 2025 | 5.45 | 5.66 | 5.33 | 5.62 | 564.65 Million |
| 23 Apr, 2025 | 5.43 | 5.55 | 5.33 | 5.46 | 370.91 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF