Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.8 | 4.87 | 4.67 | 4.76 | 205.1 Million |
| 21 Mar, 2025 | 5.03 | 5.06 | 4.83 | 4.84 | 297.07 Million |
| 20 Mar, 2025 | 5.2 | 5.35 | 5.05 | 5.08 | 405.26 Million |
| 19 Mar, 2025 | 5.27 | 5.45 | 5.16 | 5.22 | 491.91 Million |
| 18 Mar, 2025 | 5.05 | 5.5 | 5.01 | 5.4 | 747.72 Million |
| 17 Mar, 2025 | 5.04 | 5.2 | 4.99 | 5.0 | 432.39 Million |
| 14 Mar, 2025 | 4.65 | 4.96 | 4.63 | 4.93 | 401.26 Million |
| 13 Mar, 2025 | 4.81 | 4.81 | 4.62 | 4.65 | 247.62 Million |
| 12 Mar, 2025 | 4.81 | 4.94 | 4.76 | 4.81 | 285.78 Million |
| 11 Mar, 2025 | 4.91 | 4.92 | 4.85 | 4.9 | 201.13 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF