Yonghui Superstores Co., Ltd. (601933.SS)

CNY 6.33

(-7.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.6 6.6 6.2 6.26 717.79 Million
18 Dec, 2024 6.19 6.88 6.19 6.87 965.81 Million
17 Dec, 2024 7.15 7.35 6.88 6.88 444.66 Million
16 Dec, 2024 7.16 7.87 6.89 7.64 1.39 Billion
13 Dec, 2024 6.77 7.62 6.66 7.15 1.37 Billion
12 Dec, 2024 6.11 6.94 6.1 6.94 1.14 Billion
11 Dec, 2024 6.0 6.5 5.83 6.31 1.04 Billion
10 Dec, 2024 6.03 6.03 6.03 6.03 208.63 Million
09 Dec, 2024 5.5 5.8 5.43 5.48 519.85 Million
06 Dec, 2024 5.69 5.88 5.58 5.62 814.33 Million