Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.04 | 5.11 | 4.97 | 5.0 | 228.56 Million |
| 06 Jun, 2025 | 5.03 | 5.17 | 5.02 | 5.06 | 213.38 Million |
| 05 Jun, 2025 | 5.02 | 5.07 | 4.97 | 5.03 | 115.54 Million |
| 04 Jun, 2025 | 4.93 | 5.07 | 4.9 | 5.07 | 164.35 Million |
| 03 Jun, 2025 | 4.94 | 5.0 | 4.89 | 4.93 | 104.61 Million |
| 30 May, 2025 | 5.06 | 5.06 | 4.96 | 4.98 | 125.46 Million |
| 29 May, 2025 | 5.02 | 5.07 | 4.92 | 5.06 | 149.35 Million |
| 28 May, 2025 | 5.03 | 5.12 | 5.01 | 5.05 | 143.58 Million |
| 27 May, 2025 | 5.06 | 5.08 | 5.01 | 5.04 | 94.26 Million |
| 26 May, 2025 | 5.07 | 5.08 | 4.97 | 5.06 | 143.97 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF