Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.54 | 5.58 | 5.42 | 5.48 | 337.82 Million |
| 21 Apr, 2025 | 5.44 | 5.64 | 5.44 | 5.54 | 371.37 Million |
| 18 Apr, 2025 | 5.73 | 5.75 | 5.44 | 5.54 | 554.11 Million |
| 17 Apr, 2025 | 5.86 | 6.08 | 5.76 | 5.81 | 553.16 Million |
| 16 Apr, 2025 | 5.81 | 6.06 | 5.72 | 6.0 | 669.08 Million |
| 15 Apr, 2025 | 5.9 | 6.1 | 5.72 | 5.9 | 706.27 Million |
| 14 Apr, 2025 | 6.07 | 6.25 | 5.92 | 5.93 | 805.26 Million |
| 11 Apr, 2025 | 6.16 | 6.34 | 5.94 | 6.03 | 832.63 Million |
| 10 Apr, 2025 | 5.79 | 6.58 | 5.78 | 6.23 | 1.11 Billion |
| 09 Apr, 2025 | 5.99 | 6.27 | 5.65 | 6.04 | 1.25 Billion |
MINT
CARM
SYBE
BKV
000911
OLCLF