Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.25 | 5.28 | 5.22 | 5.23 | 12.36 Million |
| 21 May, 2025 | 5.33 | 5.36 | 5.27 | 5.27 | 22.44 Million |
| 20 May, 2025 | 5.24 | 5.27 | 5.21 | 5.21 | 14.88 Million |
| 19 May, 2025 | 5.2 | 5.2 | 5.15 | 5.16 | 13.98 Million |
| 16 May, 2025 | 5.13 | 5.23 | 5.08 | 5.22 | 211.4 Million |
| 15 May, 2025 | 5.21 | 5.21 | 5.11 | 5.12 | 179.37 Million |
| 14 May, 2025 | 5.24 | 5.26 | 5.16 | 5.22 | 183.13 Million |
| 13 May, 2025 | 5.25 | 5.4 | 5.22 | 5.25 | 234.64 Million |
| 12 May, 2025 | 5.18 | 5.31 | 5.11 | 5.24 | 210.58 Million |
| 09 May, 2025 | 5.3 | 5.31 | 5.15 | 5.16 | 236.4 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF