Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.1
(9.91%)
CNY 5.1
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.62 | 5.1 | 4.58 | 5.1 | 556.1 Million |
| 02 Apr, 2025 | 4.62 | 4.67 | 4.55 | 4.64 | 119 Million |
| 01 Apr, 2025 | 4.75 | 4.78 | 4.61 | 4.62 | 197.42 Million |
| 31 Mar, 2025 | 4.54 | 4.88 | 4.48 | 4.79 | 325.81 Million |
| 28 Mar, 2025 | 4.58 | 4.59 | 4.48 | 4.51 | 154.51 Million |
| 27 Mar, 2025 | 4.68 | 4.72 | 4.57 | 4.6 | 153.69 Million |
| 26 Mar, 2025 | 4.67 | 4.74 | 4.65 | 4.7 | 107.64 Million |
| 25 Mar, 2025 | 4.82 | 4.83 | 4.68 | 4.7 | 146.49 Million |
| 24 Mar, 2025 | 4.8 | 4.87 | 4.67 | 4.76 | 205.1 Million |
| 21 Mar, 2025 | 5.03 | 5.06 | 4.83 | 4.84 | 297.07 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF