Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.95 | 5.04 | 4.87 | 4.97 | 172.94 Million |
| 07 Mar, 2025 | 5.02 | 5.07 | 4.95 | 5.0 | 197.94 Million |
| 06 Mar, 2025 | 4.97 | 5.07 | 4.92 | 5.02 | 248.95 Million |
| 05 Mar, 2025 | 4.9 | 5.1 | 4.87 | 4.99 | 242.02 Million |
| 04 Mar, 2025 | 5.07 | 5.07 | 4.81 | 4.97 | 327.94 Million |
| 03 Mar, 2025 | 5.35 | 5.35 | 5.07 | 5.13 | 327.94 Million |
| 28 Feb, 2025 | 5.29 | 5.49 | 5.21 | 5.33 | 554.25 Million |
| 27 Feb, 2025 | 5.13 | 5.41 | 5.1 | 5.28 | 544.51 Million |
| 26 Feb, 2025 | 5.13 | 5.23 | 5.0 | 5.12 | 276.51 Million |
| 25 Feb, 2025 | 5.18 | 5.3 | 5.13 | 5.16 | 252.46 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF