Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.7 | 5.75 | 5.48 | 5.54 | 417.57 Million |
| 16 Jan, 2025 | 5.65 | 5.95 | 5.61 | 5.8 | 496.71 Million |
| 15 Jan, 2025 | 5.82 | 5.99 | 5.65 | 5.68 | 503.03 Million |
| 14 Jan, 2025 | 5.67 | 6.0 | 5.57 | 5.94 | 525.41 Million |
| 13 Jan, 2025 | 5.3 | 5.75 | 5.26 | 5.65 | 427.06 Million |
| 10 Jan, 2025 | 5.88 | 5.88 | 5.44 | 5.45 | 473.46 Million |
| 09 Jan, 2025 | 5.85 | 6.03 | 5.81 | 5.89 | 415.46 Million |
| 08 Jan, 2025 | 5.95 | 6.09 | 5.74 | 5.94 | 504.94 Million |
| 07 Jan, 2025 | 5.85 | 6.05 | 5.69 | 5.97 | 569.02 Million |
| 06 Jan, 2025 | 5.9 | 6.39 | 5.61 | 5.96 | 606.45 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF