CNY 5.16
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 5.13 | 5.23 | 5.0 | 5.12 | 276.51 Million |
25 Feb, 2025 | 5.18 | 5.3 | 5.13 | 5.16 | 252.46 Million |
24 Feb, 2025 | 5.22 | 5.32 | 5.18 | 5.21 | 252.46 Million |
21 Feb, 2025 | 5.35 | 5.39 | 5.19 | 5.28 | 290.55 Million |
20 Feb, 2025 | 5.25 | 5.45 | 5.2 | 5.39 | 382.01 Million |
19 Feb, 2025 | 5.22 | 5.27 | 5.13 | 5.23 | 230.36 Million |
18 Feb, 2025 | 5.48 | 5.48 | 5.19 | 5.21 | 365.51 Million |
17 Feb, 2025 | 5.47 | 5.63 | 5.39 | 5.53 | 334.13 Million |
14 Feb, 2025 | 5.53 | 5.6 | 5.4 | 5.44 | 288.82 Million |
13 Feb, 2025 | 5.55 | 5.73 | 5.44 | 5.6 | 424.06 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF