Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.13 | 5.23 | 5.0 | 5.12 | 276.51 Million |
| 25 Feb, 2025 | 5.18 | 5.3 | 5.13 | 5.16 | 252.46 Million |
| 24 Feb, 2025 | 5.22 | 5.32 | 5.18 | 5.21 | 252.46 Million |
| 21 Feb, 2025 | 5.35 | 5.39 | 5.19 | 5.28 | 290.55 Million |
| 20 Feb, 2025 | 5.25 | 5.45 | 5.2 | 5.39 | 382.01 Million |
| 19 Feb, 2025 | 5.22 | 5.27 | 5.13 | 5.23 | 230.36 Million |
| 18 Feb, 2025 | 5.48 | 5.48 | 5.19 | 5.21 | 365.51 Million |
| 17 Feb, 2025 | 5.47 | 5.63 | 5.39 | 5.53 | 334.13 Million |
| 14 Feb, 2025 | 5.53 | 5.6 | 5.4 | 5.44 | 288.82 Million |
| 13 Feb, 2025 | 5.55 | 5.73 | 5.44 | 5.6 | 424.06 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF