CNY 5.16
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.01 | 3.08 | 2.97 | 2.99 | 293.31 Million |
15 Oct, 2024 | 2.95 | 3.2 | 2.92 | 3.11 | 494.71 Million |
14 Oct, 2024 | 2.85 | 3.04 | 2.83 | 2.99 | 393.96 Million |
11 Oct, 2024 | 3.05 | 3.11 | 2.91 | 2.91 | 414.54 Million |
10 Oct, 2024 | 3.42 | 3.47 | 3.23 | 3.23 | 490.42 Million |
09 Oct, 2024 | 3.9 | 3.9 | 3.59 | 3.59 | 781.76 Million |
08 Oct, 2024 | 3.99 | 3.99 | 3.7 | 3.99 | 533.48 Million |
30 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 44.25 Million |
27 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 67.36 Million |
26 Sep, 2024 | 3.0 | 3.0 | 2.81 | 3.0 | 854.33 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF