Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.95 | 3.2 | 2.92 | 3.11 | 494.71 Million |
| 14 Oct, 2024 | 2.85 | 3.04 | 2.83 | 2.99 | 393.96 Million |
| 11 Oct, 2024 | 3.05 | 3.11 | 2.91 | 2.91 | 414.54 Million |
| 10 Oct, 2024 | 3.42 | 3.47 | 3.23 | 3.23 | 490.42 Million |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.59 | 3.59 | 781.76 Million |
| 08 Oct, 2024 | 3.99 | 3.99 | 3.7 | 3.99 | 533.48 Million |
| 30 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 44.25 Million |
| 27 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 67.36 Million |
| 26 Sep, 2024 | 3.0 | 3.0 | 2.81 | 3.0 | 854.33 Million |
| 25 Sep, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 30.71 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF