Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.7 | 5.03 | 4.53 | 4.91 | 882.83 Million |
| 29 Oct, 2024 | 4.27 | 4.6 | 4.2 | 4.6 | 777.25 Million |
| 28 Oct, 2024 | 3.88 | 4.18 | 3.88 | 4.18 | 312.22 Million |
| 25 Oct, 2024 | 3.73 | 3.93 | 3.68 | 3.8 | 429.91 Million |
| 24 Oct, 2024 | 3.7 | 4.03 | 3.55 | 3.77 | 632.57 Million |
| 23 Oct, 2024 | 3.47 | 3.75 | 3.41 | 3.69 | 815.91 Million |
| 22 Oct, 2024 | 3.13 | 3.41 | 3.09 | 3.41 | 434.08 Million |
| 21 Oct, 2024 | 3.05 | 3.18 | 3.02 | 3.1 | 305.67 Million |
| 18 Oct, 2024 | 2.9 | 3.1 | 2.88 | 3.03 | 381.48 Million |
| 17 Oct, 2024 | 3.0 | 3.06 | 2.91 | 2.91 | 257.14 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF