Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.0 | 5.38 | 5.0 | 5.17 | 607.81 Million |
| 11 Nov, 2024 | 4.89 | 5.12 | 4.81 | 4.99 | 462.38 Million |
| 08 Nov, 2024 | 5.2 | 5.46 | 4.9 | 5.14 | 922.8 Million |
| 07 Nov, 2024 | 4.7 | 5.2 | 4.68 | 5.2 | 896.21 Million |
| 06 Nov, 2024 | 4.86 | 4.99 | 4.71 | 4.73 | 625.4 Million |
| 05 Nov, 2024 | 4.8 | 5.28 | 4.78 | 4.96 | 749.61 Million |
| 04 Nov, 2024 | 5.23 | 5.35 | 4.6 | 5.08 | 915.87 Million |
| 01 Nov, 2024 | 4.47 | 5.07 | 4.25 | 5.07 | 922.51 Million |
| 31 Oct, 2024 | 4.75 | 4.91 | 4.48 | 4.61 | 739.44 Million |
| 30 Oct, 2024 | 4.7 | 5.03 | 4.53 | 4.91 | 882.83 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF