Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.5 | 5.8 | 5.43 | 5.48 | 519.85 Million |
| 06 Dec, 2024 | 5.69 | 5.88 | 5.58 | 5.62 | 814.33 Million |
| 05 Dec, 2024 | 6.1 | 6.55 | 5.92 | 6.03 | 1.15 Billion |
| 04 Dec, 2024 | 5.65 | 6.52 | 5.34 | 6.52 | 1.39 Billion |
| 03 Dec, 2024 | 6.05 | 6.09 | 5.6 | 5.93 | 1.25 Billion |
| 02 Dec, 2024 | 5.3 | 5.54 | 5.25 | 5.54 | 254 Million |
| 29 Nov, 2024 | 4.79 | 5.04 | 4.72 | 5.04 | 515.22 Million |
| 28 Nov, 2024 | 4.53 | 4.72 | 4.5 | 4.58 | 328.45 Million |
| 27 Nov, 2024 | 4.31 | 4.63 | 4.27 | 4.53 | 350.3 Million |
| 26 Nov, 2024 | 4.22 | 4.63 | 4.22 | 4.48 | 486.95 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF