Yonghui Superstores Co., Ltd. (601933.SS)

CNY 5.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6.25 6.33 5.91 5.94 537.03 Million
20 Dec, 2024 6.31 6.5 6.2 6.22 547.99 Million
19 Dec, 2024 6.6 6.6 6.2 6.26 717.79 Million
18 Dec, 2024 6.19 6.88 6.19 6.87 965.81 Million
17 Dec, 2024 7.15 7.35 6.88 6.88 444.66 Million
16 Dec, 2024 7.16 7.87 6.89 7.64 1.39 Billion
13 Dec, 2024 6.77 7.62 6.66 7.15 1.37 Billion
12 Dec, 2024 6.11 6.94 6.1 6.94 1.14 Billion
11 Dec, 2024 6.0 6.5 5.83 6.31 1.04 Billion
10 Dec, 2024 6.03 6.03 6.03 6.03 208.63 Million