CNY 5.16
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 4.31 | 4.63 | 4.27 | 4.53 | 350.3 Million |
26 Nov, 2024 | 4.22 | 4.63 | 4.22 | 4.48 | 486.95 Million |
25 Nov, 2024 | 4.21 | 4.27 | 4.08 | 4.21 | 224.28 Million |
22 Nov, 2024 | 4.41 | 4.42 | 4.22 | 4.23 | 214.88 Million |
21 Nov, 2024 | 4.46 | 4.63 | 4.38 | 4.45 | 278.84 Million |
20 Nov, 2024 | 4.38 | 4.58 | 4.3 | 4.51 | 335.56 Million |
19 Nov, 2024 | 4.34 | 4.4 | 4.18 | 4.36 | 285.62 Million |
18 Nov, 2024 | 4.32 | 4.48 | 4.25 | 4.32 | 310.01 Million |
15 Nov, 2024 | 4.6 | 4.62 | 4.32 | 4.34 | 423.27 Million |
14 Nov, 2024 | 4.83 | 4.85 | 4.58 | 4.64 | 372.25 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF