CNY 5.16
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 30.71 Million |
24 Sep, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 38.22 Million |
23 Sep, 2024 | 2.27 | 2.28 | 2.25 | 2.25 | 56.64 Million |
20 Sep, 2024 | 2.29 | 2.31 | 2.26 | 2.28 | 75.38 Million |
19 Sep, 2024 | 2.25 | 2.33 | 2.24 | 2.3 | 123.06 Million |
18 Sep, 2024 | 2.25 | 2.26 | 2.2 | 2.23 | 61.24 Million |
13 Sep, 2024 | 2.25 | 2.28 | 2.24 | 2.25 | 48.96 Million |
12 Sep, 2024 | 2.27 | 2.3 | 2.25 | 2.26 | 55.88 Million |
11 Sep, 2024 | 2.26 | 2.27 | 2.24 | 2.26 | 55.88 Million |
10 Sep, 2024 | 2.32 | 2.32 | 2.23 | 2.27 | 96.07 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF