CNY 5.16
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 2.27 | 2.39 | 2.26 | 2.32 | 118.55 Million |
08 Sep, 2024 | 2.27 | 2.39 | 2.26 | 2.32 | 118.55 Million |
06 Sep, 2024 | 2.28 | 2.34 | 2.27 | 2.28 | 105.4 Million |
05 Sep, 2024 | 2.24 | 2.32 | 2.23 | 2.3 | 105.4 Million |
04 Sep, 2024 | 2.23 | 2.26 | 2.22 | 2.25 | 97.9 Million |
03 Sep, 2024 | 2.26 | 2.3 | 2.22 | 2.25 | 106.91 Million |
02 Sep, 2024 | 2.35 | 2.37 | 2.25 | 2.26 | 131.65 Million |
01 Sep, 2024 | 2.35 | 2.37 | 2.25 | 2.26 | 131.65 Million |
30 Aug, 2024 | 2.24 | 2.45 | 2.23 | 2.34 | 254.54 Million |
29 Aug, 2024 | 2.19 | 2.27 | 2.16 | 2.25 | 254.54 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF