China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 90.71 91.13 88.9 89.5 9.43 Million
28 Nov, 2023 90.76 91.43 90.35 91.0 6.3 Million
27 Nov, 2023 92.01 92.5 89.89 90.89 11.55 Million
24 Nov, 2023 93.71 93.71 91.8 92.0 8.96 Million
23 Nov, 2023 93.03 94.0 91.87 93.84 9 Million
22 Nov, 2023 94.47 94.88 93.13 93.27 10.08 Million
21 Nov, 2023 95.5 97.0 94.8 95.03 16 Million
20 Nov, 2023 94.15 95.32 92.62 94.46 11.46 Million
17 Nov, 2023 93.9 94.65 92.6 93.58 11.83 Million
16 Nov, 2023 96.17 96.2 94.24 94.36 9.87 Million