China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 96.3 97.49 94.44 94.88 18.16 Million
13 Oct, 2023 99.74 99.74 96.77 97.18 23.58 Million
12 Oct, 2023 100.3 102.0 100.0 101.06 16.17 Million
11 Oct, 2023 101.3 102.0 99.81 100.23 16.32 Million
10 Oct, 2023 101.0 103.39 100.4 100.87 20.49 Million
09 Oct, 2023 104.31 104.5 100.38 100.4 26.25 Million
28 Sep, 2023 108.15 108.15 105.51 105.97 16.47 Million
27 Sep, 2023 106.89 109.59 106.28 107.5 12.85 Million
26 Sep, 2023 107.3 108.48 106.5 106.83 9.7 Million
25 Sep, 2023 108.7 109.85 107.65 107.72 12.51 Million