China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 61.56 61.56 60.59 60.59 7.9 Million
23 May, 2025 61.24 61.56 61.2 61.49 646.5 Thousand
22 May, 2025 61.8 61.99 61.66 61.7 552.3 Thousand
21 May, 2025 61.78 61.88 61.7 61.88 523.4 Thousand
20 May, 2025 61.9 61.98 61.81 61.89 531 Thousand
19 May, 2025 62.38 62.47 61.95 62.03 1.96 Million
16 May, 2025 61.73 63.1 61.5 62.87 19.07 Million
15 May, 2025 62.34 62.57 61.73 61.73 10.94 Million
14 May, 2025 62.55 62.96 61.44 62.58 19.61 Million
13 May, 2025 62.9 63.1 62.48 62.51 12.24 Million