China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 68.93
(1.44%)
CNY 68.93
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 67.61 | 69.55 | 67.08 | 68.93 | 34.89 Million |
| 11 Apr, 2025 | 69.89 | 70.55 | 67.39 | 67.95 | 64.84 Million |
| 10 Apr, 2025 | 69.0 | 73.46 | 67.89 | 70.21 | 112.53 Million |
| 09 Apr, 2025 | 60.8 | 66.87 | 59.6 | 66.87 | 68.7 Million |
| 08 Apr, 2025 | 56.57 | 61.35 | 56.56 | 60.79 | 34.49 Million |
| 07 Apr, 2025 | 59.0 | 59.0 | 54.75 | 56.57 | 31.38 Million |
| 03 Apr, 2025 | 60.0 | 60.81 | 59.8 | 60.6 | 9.36 Million |
| 02 Apr, 2025 | 60.4 | 60.52 | 60.18 | 60.42 | 5.64 Million |
| 01 Apr, 2025 | 60.22 | 60.69 | 60.09 | 60.43 | 8.81 Million |
| 31 Mar, 2025 | 61.0 | 61.0 | 60.06 | 60.2 | 17.28 Million |
AMPX
TAS
TRG
CCIXU
3491
603101