China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 70.02
(-0.86%)
CNY 70.02
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.99 | 65.2 | 62.76 | 62.83 | 15.38 Million |
| 02 Jan, 2025 | 67.03 | 67.19 | 64.33 | 64.7 | 18.67 Million |
| 31 Dec, 2024 | 68.0 | 68.6 | 67.0 | 67.01 | 13.69 Million |
| 30 Dec, 2024 | 68.87 | 68.87 | 67.58 | 68.26 | 15.48 Million |
| 27 Dec, 2024 | 68.91 | 69.6 | 68.6 | 68.88 | 11.86 Million |
| 26 Dec, 2024 | 69.2 | 69.4 | 68.73 | 69.07 | 9.39 Million |
| 25 Dec, 2024 | 69.58 | 69.58 | 68.53 | 69.2 | 9.52 Million |
| 24 Dec, 2024 | 68.66 | 69.53 | 68.52 | 69.43 | 10.03 Million |
| 23 Dec, 2024 | 69.48 | 69.49 | 68.69 | 68.7 | 13.46 Million |
| 20 Dec, 2024 | 70.0 | 70.38 | 69.25 | 69.42 | 13.58 Million |
AMPX
TAS
TRG
CCIXU
3491
603101