China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 60.51 60.95 60.5 60.63 6.24 Million
16 Jun, 2025 60.23 60.6 60.11 60.45 6.01 Million
13 Jun, 2025 61.2 61.44 60.35 60.4 11.82 Million
12 Jun, 2025 61.4 61.45 61.06 61.18 6.09 Million
11 Jun, 2025 61.02 61.77 61.02 61.38 7.85 Million
10 Jun, 2025 61.66 61.69 60.65 61.16 9.84 Million
09 Jun, 2025 61.61 61.88 61.33 61.66 7.65 Million
06 Jun, 2025 61.3 61.95 61.03 61.61 8.81 Million
05 Jun, 2025 61.47 61.62 61.25 61.35 7.12 Million
04 Jun, 2025 60.93 61.78 60.72 61.64 9.55 Million