China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 62.66

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 69.0 73.46 67.89 70.21 112.53 Million
09 Apr, 2025 60.8 66.87 59.6 66.87 68.7 Million
08 Apr, 2025 56.57 61.35 56.56 60.79 34.49 Million
07 Apr, 2025 59.0 59.0 54.75 56.57 31.38 Million
03 Apr, 2025 60.0 60.81 59.8 60.6 9.36 Million
02 Apr, 2025 60.4 60.52 60.18 60.42 5.64 Million
01 Apr, 2025 60.22 60.69 60.09 60.43 8.81 Million
31 Mar, 2025 61.0 61.0 60.06 60.2 17.28 Million
28 Mar, 2025 62.03 62.25 61.52 61.61 11.6 Million
27 Mar, 2025 62.9 63.2 62.33 62.39 11.91 Million