China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 60.65 60.82 60.65 60.8 374.8 Thousand
01 Jul, 2025 60.96 61.01 60.77 60.83 529.89 Thousand
30 Jun, 2025 60.59 60.73 60.57 60.64 637.4 Thousand
27 Jun, 2025 61.02 61.32 60.58 60.59 11.53 Million
26 Jun, 2025 61.0 61.62 60.82 61.1 11.96 Million
25 Jun, 2025 60.9 61.35 60.51 61.3 13.11 Million
24 Jun, 2025 59.94 60.89 59.93 60.88 13.4 Million
23 Jun, 2025 59.87 59.87 58.79 59.71 11.03 Million
20 Jun, 2025 59.78 61.09 59.5 60.18 15.39 Million
19 Jun, 2025 60.46 61.15 60.46 60.81 10.57 Million