China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 96.9 97.22 95.67 96.15 11.21 Million
14 Nov, 2023 95.32 96.58 94.73 95.24 8.61 Million
13 Nov, 2023 95.18 97.1 94.92 95.12 12.64 Million
10 Nov, 2023 95.02 95.5 94.3 94.4 8.23 Million
09 Nov, 2023 96.26 96.92 95.68 95.98 9.37 Million
08 Nov, 2023 95.59 97.5 95.11 96.3 14.92 Million
07 Nov, 2023 95.58 95.98 94.74 95.61 10.79 Million
06 Nov, 2023 95.5 97.14 95.2 96.19 14.27 Million
03 Nov, 2023 93.41 95.05 92.9 94.58 10.89 Million
02 Nov, 2023 94.95 95.24 92.7 92.73 10.8 Million