China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.5 80.98 78.07 78.37 20.56 Million
26 Dec, 2023 79.61 79.64 78.06 78.85 11.62 Million
25 Dec, 2023 78.88 79.64 78.28 79.61 12.44 Million
22 Dec, 2023 79.08 80.18 77.8 79.1 21.8 Million
21 Dec, 2023 75.42 80.66 75.42 79.75 34.59 Million
20 Dec, 2023 76.9 77.15 75.82 75.83 10.19 Million
19 Dec, 2023 76.25 77.44 76.14 76.89 12.23 Million
18 Dec, 2023 77.4 78.15 76.0 76.46 15.43 Million
15 Dec, 2023 78.91 80.3 78.11 78.19 18.76 Million
14 Dec, 2023 79.58 80.96 78.32 78.5 13.96 Million