China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 81.27 83.0 80.59 82.07 27.69 Million
10 Jan, 2024 79.25 83.5 78.66 81.7 40.59 Million
09 Jan, 2024 77.18 82.94 76.91 80.22 54.92 Million
08 Jan, 2024 77.01 77.79 75.12 75.4 15.38 Million
05 Jan, 2024 78.49 79.28 76.71 77.02 17.11 Million
04 Jan, 2024 80.43 80.63 77.81 78.6 16.34 Million
03 Jan, 2024 80.21 81.12 79.96 80.43 13.36 Million
02 Jan, 2024 83.69 83.88 80.55 80.6 21.09 Million
29 Dec, 2023 84.25 85.18 83.27 83.69 22.27 Million
28 Dec, 2023 77.42 85.85 77.41 85.02 44.65 Million