China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 89.68 89.68 84.66 85.29 38.07 Million
08 Feb, 2024 84.93 85.65 83.38 84.45 25.69 Million
07 Feb, 2024 82.9 84.85 82.14 84.0 27.7 Million
06 Feb, 2024 77.8 82.71 77.17 82.7 27.8 Million
05 Feb, 2024 77.49 79.53 76.23 77.87 26.87 Million
02 Feb, 2024 80.42 81.15 75.83 78.52 29.86 Million
01 Feb, 2024 79.39 82.3 77.28 80.95 27.73 Million
31 Jan, 2024 81.52 82.5 79.47 79.81 25.12 Million
30 Jan, 2024 84.0 84.9 82.03 82.25 23.79 Million
29 Jan, 2024 85.2 88.98 84.68 84.92 36.25 Million