China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 63.4
(1.73%)
CNY 63.4
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 87.89 | 91.48 | 87.65 | 89.35 | 30.25 Million |
| 14 Mar, 2024 | 87.04 | 89.67 | 87.04 | 88.05 | 25.21 Million |
| 13 Mar, 2024 | 87.5 | 88.49 | 86.4 | 87.34 | 24.17 Million |
| 12 Mar, 2024 | 84.9 | 87.88 | 84.41 | 87.62 | 34.43 Million |
| 11 Mar, 2024 | 81.21 | 84.93 | 81.13 | 84.89 | 28.29 Million |
| 08 Mar, 2024 | 81.7 | 82.62 | 80.99 | 81.37 | 17.49 Million |
| 07 Mar, 2024 | 84.81 | 85.09 | 82.2 | 82.3 | 23.33 Million |
| 06 Mar, 2024 | 84.8 | 85.59 | 84.4 | 84.85 | 14.8 Million |
| 05 Mar, 2024 | 84.9 | 85.94 | 84.22 | 85.0 | 18.18 Million |
| 04 Mar, 2024 | 86.06 | 86.55 | 84.83 | 85.13 | 20.09 Million |
AMPX
TAS
TRG
CCIXU
3491
603101