China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 86.28 86.29 84.71 85.42 13.95 Million
28 Mar, 2024 83.6 87.29 83.6 86.18 28.2 Million
27 Mar, 2024 84.95 84.95 83.18 83.18 14.48 Million
26 Mar, 2024 84.95 85.66 83.96 85.06 15.13 Million
25 Mar, 2024 84.06 85.99 83.51 84.81 15.92 Million
22 Mar, 2024 86.01 86.19 83.94 84.31 19.8 Million
21 Mar, 2024 87.59 88.39 86.51 86.55 14.21 Million
20 Mar, 2024 87.61 88.13 86.79 87.53 11.42 Million
19 Mar, 2024 89.3 89.41 87.46 87.5 17.7 Million
18 Mar, 2024 89.0 90.74 88.17 89.68 21.77 Million