China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 76.68 77.31 75.78 75.85 18.07 Million
15 Apr, 2024 75.54 77.97 75.23 77.33 25.45 Million
12 Apr, 2024 78.1 78.2 75.82 75.98 24.63 Million
11 Apr, 2024 78.08 78.69 77.43 78.24 21.85 Million
10 Apr, 2024 82.0 82.0 78.48 79.03 29.79 Million
09 Apr, 2024 81.9 84.25 81.86 82.01 20.06 Million
08 Apr, 2024 84.36 84.36 81.73 81.87 21.91 Million
03 Apr, 2024 85.1 85.49 84.23 84.5 14.4 Million
02 Apr, 2024 87.07 87.28 85.36 85.69 18.95 Million
01 Apr, 2024 85.7 87.5 85.7 87.5 19.21 Million