China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 63.27
(0.49%)
CNY 63.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 81.52 | 82.5 | 79.47 | 79.81 | 25.12 Million |
| 30 Jan, 2024 | 84.0 | 84.9 | 82.03 | 82.25 | 23.79 Million |
| 29 Jan, 2024 | 85.2 | 88.98 | 84.68 | 84.92 | 36.25 Million |
| 26 Jan, 2024 | 86.18 | 87.06 | 84.8 | 85.62 | 30.64 Million |
| 25 Jan, 2024 | 81.0 | 87.96 | 80.39 | 86.9 | 49.02 Million |
| 24 Jan, 2024 | 81.99 | 82.68 | 78.72 | 81.93 | 28.25 Million |
| 23 Jan, 2024 | 82.02 | 82.68 | 79.69 | 81.15 | 24.2 Million |
| 22 Jan, 2024 | 84.0 | 84.5 | 81.13 | 81.97 | 29.26 Million |
| 19 Jan, 2024 | 83.4 | 85.21 | 83.4 | 84.01 | 29.59 Million |
| 18 Jan, 2024 | 78.38 | 84.25 | 78.38 | 84.0 | 44.01 Million |
AMPX
TAS
TRG
CCIXU
3491
603101