China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.27

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 84.81 85.09 82.2 82.3 23.33 Million
06 Mar, 2024 84.8 85.59 84.4 84.85 14.8 Million
05 Mar, 2024 84.9 85.94 84.22 85.0 18.18 Million
04 Mar, 2024 86.06 86.55 84.83 85.13 20.09 Million
01 Mar, 2024 86.8 87.05 85.81 86.65 19.96 Million
29 Feb, 2024 84.5 87.1 84.48 87.1 25.8 Million
28 Feb, 2024 85.8 88.88 85.19 85.23 31.79 Million
27 Feb, 2024 84.75 86.2 84.75 86.19 20.32 Million
26 Feb, 2024 87.4 87.4 84.9 85.64 23.17 Million
23 Feb, 2024 87.51 88.13 86.66 87.58 18.68 Million