China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 63.27
(0.49%)
CNY 63.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 84.36 | 84.36 | 81.73 | 81.87 | 21.91 Million |
| 03 Apr, 2024 | 85.1 | 85.49 | 84.23 | 84.5 | 14.4 Million |
| 02 Apr, 2024 | 87.07 | 87.28 | 85.36 | 85.69 | 18.95 Million |
| 01 Apr, 2024 | 85.7 | 87.5 | 85.7 | 87.5 | 19.21 Million |
| 29 Mar, 2024 | 86.28 | 86.29 | 84.71 | 85.42 | 13.95 Million |
| 28 Mar, 2024 | 83.6 | 87.29 | 83.6 | 86.18 | 28.2 Million |
| 27 Mar, 2024 | 84.95 | 84.95 | 83.18 | 83.18 | 14.48 Million |
| 26 Mar, 2024 | 84.95 | 85.66 | 83.96 | 85.06 | 15.13 Million |
| 25 Mar, 2024 | 84.06 | 85.99 | 83.51 | 84.81 | 15.92 Million |
| 22 Mar, 2024 | 86.01 | 86.19 | 83.94 | 84.31 | 19.8 Million |
AMPX
TAS
TRG
CCIXU
3491
603101