China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 62.42 62.75 61.75 62.5 11.61 Million
28 Jun, 2024 62.5 63.35 62.13 62.49 14.5 Million
27 Jun, 2024 64.0 64.33 62.92 62.95 12.69 Million
26 Jun, 2024 62.81 64.58 62.53 64.41 14.75 Million
25 Jun, 2024 64.48 65.38 62.85 63.0 17.34 Million
24 Jun, 2024 64.06 65.2 63.33 64.48 16.36 Million
21 Jun, 2024 65.0 65.55 64.3 64.66 13.73 Million
20 Jun, 2024 67.1 67.26 65.05 65.36 23.61 Million
19 Jun, 2024 69.05 69.16 67.5 67.51 16.82 Million
18 Jun, 2024 68.95 70.51 68.92 69.29 15.33 Million