China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 80.0 81.19 76.4 76.4 69.08 Million
08 Oct, 2024 84.92 84.92 78.01 84.89 121.4 Million
30 Sep, 2024 77.18 77.2 74.41 77.2 59.67 Million
27 Sep, 2024 66.9 70.18 66.5 70.18 48.82 Million
26 Sep, 2024 57.73 63.81 57.55 63.81 52.62 Million
25 Sep, 2024 58.15 59.69 57.9 58.01 32.14 Million
24 Sep, 2024 55.18 57.33 54.66 57.32 29.29 Million
23 Sep, 2024 54.28 54.78 53.72 54.3 9.26 Million
20 Sep, 2024 54.73 54.9 53.68 54.31 17.15 Million
19 Sep, 2024 54.17 56.15 54.03 55.14 19.32 Million