China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 63.4
(1.73%)
CNY 63.4
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 72.86 | 73.7 | 71.66 | 72.65 | 35.8 Million |
| 05 Nov, 2024 | 70.0 | 73.52 | 69.27 | 72.9 | 41.3 Million |
| 04 Nov, 2024 | 68.88 | 70.5 | 68.33 | 70.21 | 30 Million |
| 01 Nov, 2024 | 67.83 | 69.98 | 67.3 | 68.32 | 30.36 Million |
| 31 Oct, 2024 | 67.55 | 68.83 | 67.0 | 67.83 | 19.51 Million |
| 30 Oct, 2024 | 67.8 | 68.8 | 67.45 | 67.9 | 17.11 Million |
| 29 Oct, 2024 | 70.97 | 71.02 | 68.47 | 68.83 | 28.67 Million |
| 28 Oct, 2024 | 69.0 | 70.52 | 68.62 | 70.3 | 27.07 Million |
| 25 Oct, 2024 | 67.8 | 70.0 | 67.12 | 68.99 | 25.9 Million |
| 24 Oct, 2024 | 68.78 | 69.07 | 67.57 | 67.8 | 20.17 Million |
AMPX
TAS
TRG
CCIXU
3491
603101