China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.27

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 60.56 60.6 59.51 59.68 9.9 Million
26 Aug, 2024 60.95 61.54 60.35 60.8 7.29 Million
25 Aug, 2024 60.95 61.54 60.35 60.8 7.29 Million
23 Aug, 2024 60.25 61.44 59.7 60.95 9.44 Million
22 Aug, 2024 61.67 61.79 60.17 60.27 11.07 Million
21 Aug, 2024 61.99 62.3 61.29 61.34 9.75 Million
20 Aug, 2024 63.12 63.22 62.03 62.18 10.5 Million
19 Aug, 2024 63.12 64.21 63.02 63.4 7.52 Million
18 Aug, 2024 63.12 64.21 63.02 63.4 7.52 Million
16 Aug, 2024 63.64 63.88 63.32 63.49 6.57 Million