China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 69.49 70.58 68.5 69.5 31.53 Million
22 Oct, 2024 67.77 69.57 67.6 69.14 26.4 Million
21 Oct, 2024 68.65 68.86 66.88 68.19 33.39 Million
18 Oct, 2024 65.45 70.0 64.89 68.02 41.53 Million
17 Oct, 2024 66.2 67.32 65.29 65.44 23.02 Million
16 Oct, 2024 66.81 67.52 65.56 66.1 36.98 Million
15 Oct, 2024 70.6 71.0 69.0 69.03 25.36 Million
14 Oct, 2024 71.6 72.51 68.81 71.36 34.41 Million
11 Oct, 2024 73.39 74.33 70.83 71.63 31.87 Million
10 Oct, 2024 74.6 78.02 72.42 74.55 48.88 Million